Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-02 03:45:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.0081 | $0.00836 | $0.00809 | $10.29万 | $779.29万 | -2.88% |
| 493 |
FTTFTX Token
|
$0.2345 | $0.2419 | $0.2325 | $14.49万 | $3,190.45万 | -3.06% |
| 21 |
AAVEAave
|
$133.65 | $141.17 | $133.02 | $1,541.89万 | $20.95亿 | -1.10% |
| 556 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.71万 | $4,415.36万 | -1.43% |
| 562 |
SOXSBSOXSB
|
$51.62 | $52.05 | $50.45 | $9.36万 | — | -0.83% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 536 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 348 |
WWormhole
|
$0.01123 | $0.01161 | $0.01117 | $31.38万 | $7,645.00万 | -2.01% |
| 310 |
MBLMovieBloc
|
$0.000636 | $0.000653 | $0.000595 | $37.12万 | $1,150.64万 | 2.58% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 130 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $118.93万 | $532.24万 | -2.34% |
| 539 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.059 | $10.91万 | $1,254.94万 | -2.80% |
| 608 |
MEMagic Eden
|
$0.05483 | $0.05676 | $0.05473 | $4.79万 | $743.92万 | -3.25% |
| 268 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.263 | $46.13万 | $1,129.15万 | -2.58% |
| 283 |
KMNOKamino
|
$0.03226 | $0.03357 | $0.03222 | $41.97万 | $4,391.87万 | -1.44% |
| 222 |
SSonic
|
$0.03943 | $0.04038 | $0.03922 | $59.29万 | $1.27亿 | -1.25% |
| 151 |
CHIPUSD.AI
|
$0.04316 | $0.04461 | $0.04176 | $97.19万 | $8,753.79万 | 1.17% |
| 143 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $106.04万 | $1,716.33万 | 3.09% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Ethena _BTC行情
Prometeus _以太坊ETH价格
BNB _以太坊ETH价格
USD1 _加密货币行情
Solana _以太坊ETH价格
牛来 _BTC行情
THORChain _比特币
Plasma _数字货币市值
Solana _比特币行情
Quant _数字货币市值
Starknet _比特币
Bubblemaps _币种排行
BIO Protocol _以太坊ETH价格
Solv Protocol _比特币行情
EUR _数字货币市值
Zcash _BTC行情
Reserve Rights _BTC行情
Origin _加密货币行情
CRCLB _数字货币市值
Worldcoin _以太坊ETH价格
Origin _以太坊ETH价格
Hedera _BTC行情
LayerZero _比特币
Morpho _比特币行情
Aster _币种排行
Near Protocol _以太坊ETH价格
Filecoin _比特币
Pump.fun _数字货币市值
Sui _币种排行
TRON _比特币行情
Hedera _以太坊ETH价格
First Digital _比特币行情
Ethena _数字货币市值
Ethereum _数字货币市值
Avalanche _比特币行情
Plasma _加密货币行情
Prometeus _比特币
Aptos _BTC行情
MSTRB _以太坊ETH价格