ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-03 12:00:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 171 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $98.71万 | $1,398.26万 | 0.12% |
| 582 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $13.77万 | $3,152.10万 | -1.74% |
| 24 |
AAVEAave
|
$124.68 | $135.26 | $123.90 | $2,221.17万 | $19.63亿 | -7.73% |
| 625 |
BARDLombard
|
$0.1089 | $0.1121 | $0.107 | $10.52万 | $4,318.95万 | -2.86% |
| 111 |
SOXSBSOXSB
|
$56.51 | $58.56 | $48.32 | $210.15万 | — | 16.95% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 299 |
WWormhole
|
$0.01061 | $0.01131 | $0.01057 | $47.93万 | $7,273.82万 | -6.02% |
| 436 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $27.53万 | $1,151.87万 | -4.75% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 169 |
USUALUsual
|
$0.0099 | $0.01039 | $0.00962 | $99.77万 | $508.07万 | -4.53% |
| 630 |
LAYERSolayer
|
$0.0566 | $0.0593 | $0.0563 | $9.94万 | $1,207.53万 | -4.55% |
| 507 |
MEMagic Eden
|
$0.04997 | $0.05483 | $0.0496 | $20.03万 | $690.30万 | -8.80% |
| 494 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.244 | $21.13万 | $1,063.56万 | -6.08% |
| 292 |
KMNOKamino
|
$0.02984 | $0.03248 | $0.02912 | $49.18万 | $4,024.00万 | -7.96% |
| 170 |
SSonic
|
$0.0373 | $0.03963 | $0.037 | $98.88万 | $1.19亿 | -5.67% |
| 141 |
CHIPUSD.AI
|
$0.03913 | $0.04346 | $0.03862 | $135.18万 | $7,890.31万 | -9.80% |
| 193 |
TUTTUTORIAL
|
$0.01674 | $0.018 | $0.01658 | $85.02万 | $1,631.48万 | -6.95% |
相关站点
共 40 个
Litecoin _BTC行情
Gitcoin _BTC行情
MUB _BTC行情
Quant _以太坊ETH价格
Mitosis _加密货币行情
Dogecoin _以太坊ETH价格
牛来 _BTC行情
Tether Gold _比特币
Bitcoin Cash _数字货币市值
Pump.fun _比特币行情
Bitcoin Cash _比特币行情
Artificial _BTC行情
Filecoin _比特币行情
EUR _比特币
AAPLB _加密货币行情
BNCB _比特币行情
Internet _加密货币行情
DRAMB _以太坊ETH价格
MSTRB _数字货币市值
XRP _比特币行情
Caldera _比特币
Sui _加密货币行情
Huma Finance _加密货币行情
MSTRB _币种排行
BitTensor _加密货币行情
First Digital _比特币
Artificial _比特币行情
Hedera _比特币
Ethena _比特币行情
Huma Finance _比特币
Injective _比特币行情
NFPrompt _数字货币市值
INTCB _币种排行
Gram _数字货币市值
Lisk _数字货币市值
QQQB _数字货币市值
Solana _BTC行情
Near Protocol _比特币
QQQB _币种排行
Hyperliquid _加密货币行情