Adventure Gold
AGLD · 美元计价
$0.1713
-5.62%
≈ ￥1.1306
(-$0.01)
更新于 2026-11-04 21:50:01
24H 最高$0.1815
24H 最低$0.1697
今日开盘$0.1815
24H 成交量$11.29万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 209 |
ACTAcet
|
$0.0086 | $0.00882 | $0.00812 | $76.46万 | $1,398.26万 | 0.23% |
| 573 |
FTTFTX Token
|
$0.2368 | $0.2451 | $0.2305 | $14.12万 | $3,152.10万 | -0.67% |
| 26 |
AAVEAave
|
$131.11 | $132.87 | $123.28 | $2,013.12万 | $19.66亿 | 1.20% |
| 660 |
BARDLombard
|
$0.1113 | $0.1123 | $0.1059 | $7.05万 | $4,394.30万 | -0.18% |
| 72 |
SOXSBSOXSB
|
$56.1 | $59.56 | $49.47 | $509.39万 | — | 8.95% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 158 |
WWormhole
|
$0.01104 | $0.01133 | $0.01057 | $101.90万 | $7,416.42万 | -0.81% |
| 428 |
MBLMovieBloc
|
$0.000647 | $0.000666 | $0.000635 | $26.14万 | $1,151.87万 | -1.07% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 208 |
USUALUsual
|
$0.01009 | $0.01032 | $0.00977 | $76.75万 | $508.07万 | -1.08% |
| 595 |
LAYERSolayer
|
$0.0565 | $0.0579 | $0.0546 | $12.62万 | $1,207.53万 | -2.08% |
| 589 |
MEMagic Eden
|
$0.05092 | $0.05296 | $0.05016 | $12.78万 | $3,339.28万 | -2.45% |
| 513 |
CYBERCyberConnect
|
$0.247 | $0.253 | $0.239 | $18.51万 | $1,063.56万 | -2.37% |
| 126 |
KMNOKamino
|
$0.03314 | $0.03502 | $0.03115 | $168.07万 | $1.99亿 | 5.47% |
| 161 |
SSonic
|
$0.03981 | $0.04058 | $0.0368 | $100.25万 | $1.49亿 | 1.95% |
| 112 |
CHIPUSD.AI
|
$0.04192 | $0.04361 | $0.03844 | $200.04万 | $8,291.36万 | -2.19% |
| 281 |
TUTTUTORIAL
|
$0.01741 | $0.01769 | $0.0166 | $51.69万 | $1,631.48万 | 0.23% |
相关站点
共 40 个
JUST _数字货币市值
Aerodrome _加密货币行情
BFUSD _币种排行
Pump.fun _比特币行情
SNXXB _币种排行
Polkadot _比特币
BFUSD _币种排行
Uniswap _BTC行情
Pudgy Penguins _BTC行情
Nillion _加密货币行情
牛来 _加密货币行情
Bittensor _比特币行情
QQQB _以太坊ETH价格
QQQB _加密货币行情
NBISB _加密货币行情
Celestia _币种排行
Starknet _加密货币行情
比特币 _BTC行情
Pump.fun _比特币行情
Bubblemaps _币种排行
Aerodrome _比特币
NFPrompt _加密货币行情
Gram _数字货币市值
应用链 _比特币行情
INTWB _加密货币行情
AAPLB _BTC行情
大零币 _加密货币行情
牛来 _币种排行
United Stables _比特币
Solana _比特币
NFPrompt _数字货币市值
LayerZero _比特币
LayerZero _BTC行情
JUST _币种排行
狗币 _加密货币行情
Saga _比特币
Internet _BTC行情
Nillion _数字货币市值
Pendle _BTC行情
比特现金 _币种排行